0x

ZRX · 美元计价

$0.0949

≈ ￥0.62634

-2.17% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.097

24H 成交量

$9.31万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GNOGnosis	$103.89	$105.63	$102.89	$3.62万	$2.68亿	-0.24%
526	ONGOntology Gas	$0.06946	$0.07184	$0.06831	$18.47万	$419.32万	-2.33%
476	KNCKyber Network Crystal	$0.1143	$0.1207	$0.1132	$23.50万	$1,931.79万	-5.30%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
483	HEIHeima	$0.0951	$0.1	$0.0937	$22.70万	$636.12万	-3.84%
95	ERACaldera	$0.0617	$0.066	$0.0606	$280.04万	$932.56万	-6.52%
497	IDSpace ID	$0.0286	$0.0302	$0.0282	$21.00万	$1,237.95万	-4.03%
556	WALWalrus	$0.0283	$0.02938	$0.02786	$16.31万	$3,515.96万	-2.72%
678	REQRequest	$0.0499	$0.0504	$0.0496	$3.36万	$3,843.91万	0.20%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	EDUEDU Coin	$0.0518	$0.0543	$0.0512	$22.45万	$2,142.92万	-3.00%
355	KATKatana Network	$0.00378	$0.00403	$0.00374	$38.76万	$912.15万	-5.97%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
524	CKBNervos Network	$0.001169	$0.001237	$0.001157	$18.59万	$5,880.29万	-4.10%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
514	WOOWOO	$0.01169	$0.01179	$0.01123	$19.47万	$2,168.41万	0.60%
172	AAOIBAAOIB	$64.1	$73.61	$62.02	$99.30万	—	-8.13%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%