NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GNOGnosis	$104.16	$105.63	$102.89	$3.62万	$2.68亿	-0.34%
525	ONGOntology Gas	$0.06944	$0.07184	$0.06831	$18.69万	$419.32万	-2.47%
474	KNCKyber Network Crystal	$0.1146	$0.1206	$0.1132	$23.44万	$1,931.79万	-4.74%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
482	HEIHeima	$0.095	$0.1	$0.0937	$22.74万	$636.12万	-4.14%
95	ERACaldera	$0.062	$0.0658	$0.0606	$280.07万	$932.56万	-5.49%
499	IDSpace ID	$0.0286	$0.0302	$0.0282	$20.84万	$1,237.95万	-4.35%
557	WALWalrus	$0.0282	$0.02938	$0.02786	$16.26万	$3,515.96万	-2.89%
678	REQRequest	$0.0499	$0.0504	$0.0496	$3.28万	$3,843.91万	-0.20%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUEDU Coin	$0.0517	$0.0543	$0.0512	$22.28万	$2,142.92万	-3.18%
353	KATKatana Network	$0.0038	$0.00403	$0.00374	$38.91万	$912.15万	-5.24%
425	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
528	CKBNervos Network	$0.001167	$0.001237	$0.001157	$18.54万	$5,880.29万	-4.34%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
515	WOOWOO	$0.01173	$0.01179	$0.01123	$19.45万	$2,168.41万	0.86%
172	AAOIBAAOIB	$64.38	$73.61	$62.02	$99.44万	—	-7.43%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%