PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	GNOGnosis	$113.33	$113.45	$105.58	$17.42万	$2.90亿	4.82%
420	ONGOntology Gas	$0.07049	$0.07164	$0.06581	$30.96万	$422.54万	1.72%
512	KNCKyber Network Crystal	$0.1125	$0.1151	$0.1081	$22.46万	$1,917.74万	0.36%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
388	HEIHeima	$0.0962	$0.0978	$0.0902	$36.56万	$618.59万	1.05%
122	ERACaldera	$0.0688	$0.0697	$0.062	$212.50万	$1,024.46万	7.67%
342	IDSPACE ID	$0.0297	$0.03	$0.0281	$44.46万	$1,262.94万	1.37%
352	WALWalrus	$0.02927	$0.03042	$0.0274	$42.21万	$3,690.19万	3.21%
682	REQRequest	$0.0502	$0.0511	$0.0486	$5.34万	$3,900.01万	0.80%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
592	EDUOpen Campus	$0.0528	$0.0529	$0.0493	$15.21万	$2,138.99万	1.73%
332	KATKatana Network	$0.00386	$0.00389	$0.00363	$47.13万	$885.25万	1.05%
438	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
519	CKBNervos Network	$0.001181	$0.001206	$0.001104	$21.89万	$5,840.73万	1.37%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
416	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
562	WOOWOO	$0.01234	$0.01265	$0.01175	$17.68万	$2,328.81万	0.82%
151	AAOIBAAOIB	$60.7	$67.27	$57.37	$149.25万	—	-8.07%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%