Xai Games

XAI · 美元计价

$0.00609

≈ ￥0.040194

-3.94% (-$0.00)

更新于 2026-11-08 21:45:01

24H 最高

$0.00639

24H 最低

$0.00608

今日开盘

$0.00634

24H 成交量

$8.58万

流通市值

$720.96万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	GNOGnosis	$110.5	$120.33	$110.03	$11.77万	$2.90亿	-2.00%
589	ONGOntology Gas	$0.06386	$0.06677	$0.0638	$6.28万	$394.96万	-4.34%
445	KNCKyber Network Crystal	$0.1033	$0.1065	$0.1031	$15.92万	$1,763.03万	-2.27%
304	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
529	HEIHeima	$0.0886	$0.0922	$0.0886	$10.39万	$599.44万	-1.67%
49	ERACaldera	$0.0792	$0.082	$0.0712	$392.80万	$1,111.97万	6.02%
395	IDSpace ID	$0.027	$0.0287	$0.0269	$20.25万	$1,175.24万	-4.93%
526	WALWalrus	$0.02792	$0.02901	$0.0279	$10.54万	$3,542.99万	-3.53%
474	REQRequest	$0.0471	$0.0503	$0.045	$13.72万	$3,726.51万	-4.85%
213	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
362	EDUEDU Coin	$0.0436	$0.0487	$0.0434	$24.85万	$1,867.54万	-9.92%
220	KATKatana Network	$0.00354	$0.00386	$0.00354	$51.15万	$862.77万	-5.60%
328	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
244	CKBNervos Network	$0.000963	$0.001058	$0.00096	$45.14万	$5,051.90万	-8.63%
299	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
256	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
307	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
421	WOOWOO	$0.01129	$0.01194	$0.01126	$17.71万	$2,167.12万	-4.32%
602	AAOIBAAOIB	$49.88	$50.07	$49.34	$5.26万	—	0.10%
414	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%