UVXYB

UVXYB · 美元计价

$19.42

≈ ￥128.172

4.47% ($0.83)

更新于 2026-11-03 22:05:01

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.59

24H 成交量

$10.23万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GNOGnosis	$107.42	$108.00	$102.89	$5.37万	$2.68亿	3.46%
547	ONGOntology Gas	$0.06957	$0.07079	$0.06706	$16.90万	$419.32万	-1.58%
570	KNCKyber Network Crystal	$0.1125	$0.1163	$0.1108	$14.98万	$1,931.79万	-3.27%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
420	HEIHeima	$0.0945	$0.0974	$0.0918	$29.29万	$636.12万	-2.68%
85	ERACaldera	$0.0643	$0.0676	$0.0606	$316.46万	$932.56万	-1.68%
583	IDSpace ID	$0.0292	$0.0295	$0.0282	$13.83万	$1,237.95万	-0.34%
508	WALWalrus	$0.02874	$0.02879	$0.02754	$19.63万	$3,515.96万	-0.07%
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.84万	$3,843.91万	0.00%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
284	EDUEDU Coin	$0.0493	$0.0534	$0.0492	$51.45万	$2,142.92万	-7.68%
341	KATKatana Network	$0.00383	$0.00391	$0.00369	$39.63万	$912.15万	-1.80%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
510	CKBNervos Network	$0.001181	$0.001202	$0.001149	$19.33万	$5,880.29万	-1.50%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
512	WOOWOO	$0.01205	$0.0121	$0.01137	$18.80万	$2,168.41万	3.52%
209	AAOIBAAOIB	$65.36	$71.68	$61.91	$74.96万	—	-7.16%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%