Usual
USUAL · 美元计价
$0.01115
≈ ￥0.07359
5.39% ($0.00)
更新于 2026-11-11 20:15:02
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01043
今日开盘
$0.01058
24H 成交量
$103.61万
流通市值
$539.08万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
GNOGnosis
|
$106.18 | $117.91 | $103.68 | $24.57万 | $2.73亿 | -3.24% |
| 516 |
ONGOntology Gas
|
$0.06283 | $0.06426 | $0.06137 | $20.42万 | $377.28万 | -0.73% |
| 645 |
KNCKyber Network Crystal
|
$0.1029 | $0.1045 | $0.1002 | $9.12万 | $1,720.07万 | -0.19% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 464 |
HEIHeima
|
$0.0876 | $0.092 | $0.0859 | $25.10万 | $583.98万 | -1.24% |
| 36 |
ERACaldera
|
$0.0859 | $0.0939 | $0.0742 | $1,408.00万 | $1,171.41万 | 15.46% |
| 510 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $20.77万 | $1,116.91万 | 0.00% |
| 346 |
WALWalrus
|
$0.02787 | $0.02857 | $0.02721 | $40.51万 | $3,432.54万 | 0.14% |
| 647 |
REQRequest
|
$0.0464 | $0.0481 | $0.0445 | $8.88万 | $3,635.06万 | -2.32% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 526 |
EDUEDU Coin
|
$0.0452 | $0.0453 | $0.0435 | $19.94万 | $1,803.14万 | 0.89% |
| 293 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $51.37万 | $765.82万 | -1.50% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 403 |
CKBNervos Network
|
$0.000937 | $0.000952 | $0.000906 | $31.83万 | $4,554.64万 | 1.19% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 667 |
WOOWOO
|
$0.0108 | $0.01126 | $0.01072 | $7.20万 | $2,038.06万 | -1.91% |
| 180 |
AAOIBAAOIB
|
$51.82 | $52.47 | $46.43 | $103.71万 | — | 3.37% |
| 539 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |