Ethena USDe

USDE · 美元计价

$1.0004

≈ ￥6.6026

0.11% ($0.00)

更新于 2026-11-04 01:20:02

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9993

24H 成交量

$589.63万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	GNOGnosis	$107.81	$108.95	$102.89	$5.38万	$2.68亿	3.73%
552	ONGOntology Gas	$0.06983	$0.07021	$0.06706	$15.60万	$419.32万	0.19%
562	KNCKyber Network Crystal	$0.1121	$0.1146	$0.1108	$14.85万	$1,931.79万	-1.75%
388	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
413	HEIHeima	$0.0951	$0.0963	$0.0918	$29.24万	$636.12万	-1.25%
87	ERACaldera	$0.0648	$0.0676	$0.0606	$298.93万	$932.56万	3.35%
589	IDSpace ID	$0.0293	$0.0295	$0.0282	$12.34万	$1,237.95万	1.03%
518	WALWalrus	$0.0285	$0.029	$0.02754	$18.36万	$3,515.96万	0.67%
685	REQRequest	$0.0501	$0.0502	$0.0496	$2.81万	$3,843.91万	0.00%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
262	EDUEDU Coin	$0.0513	$0.0532	$0.0492	$56.36万	$2,142.92万	-2.29%
329	KATKatana Network	$0.00381	$0.00391	$0.00369	$40.29万	$912.15万	-2.31%
410	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
496	CKBNervos Network	$0.001167	$0.001187	$0.001149	$19.32万	$5,880.29万	-1.60%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
323	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
395	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
455	WOOWOO	$0.01203	$0.01231	$0.01137	$23.46万	$2,168.41万	4.07%
238	AAOIBAAOIB	$64	$67.47	$61.91	$62.70万	—	-5.02%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%