TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-10 00:05:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.84亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GNOGnosis	$108.27	$109.31	$103.71	$7.66万	$2.81亿	-0.72%
506	ONGOntology Gas	$0.0638	$0.06405	$0.05995	$24.17万	$382.00万	0.20%
579	KNCKyber Network Crystal	$0.1054	$0.1059	$0.0987	$17.45万	$1,752.14万	2.13%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
358	HEIHeima	$0.0895	$0.0899	$0.0822	$44.02万	$579.09万	0.90%
112	ERACaldera	$0.0734	$0.0804	$0.0721	$235.32万	$1,148.14万	-6.26%
473	IDSpace ID	$0.0269	$0.0272	$0.0253	$28.27万	$1,136.33万	-0.37%
407	WALWalrus	$0.02862	$0.0288	$0.02636	$36.88万	$3,449.69万	2.65%
670	REQRequest	$0.0485	$0.0485	$0.046	$4.96万	$3,635.78万	1.25%
309	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
493	EDUEDU Coin	$0.0448	$0.0454	$0.0411	$25.77万	$1,762.87万	2.28%
320	KATKatana Network	$0.00346	$0.00355	$0.00326	$51.30万	$819.91万	-2.26%
463	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
377	CKBNervos Network	$0.000958	$0.000963	$0.000897	$40.41万	$4,715.50万	0.31%
436	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
371	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
446	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
591	WOOWOO	$0.01134	$0.01136	$0.01074	$16.20万	$2,096.97万	0.53%
213	AAOIBAAOIB	$53.54	$54.11	$47.62	$85.71万	—	7.94%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%