Tensor

TNSR · 美元计价

$0.0277

≈ ￥0.18282

2.97% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.0285

24H 最低

$0.0264

今日开盘

$0.0269

24H 成交量

$15.89万

流通市值

$1,088.42万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	GNOGnosis	$113.04	$113.69	$105.58	$19.45万	$2.90亿	5.65%
423	ONGOntology Gas	$0.07024	$0.07164	$0.06581	$31.33万	$422.54万	3.80%
532	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1081	$20.90万	$1,917.74万	1.73%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
391	HEIHeima	$0.0944	$0.0978	$0.0902	$35.38万	$618.59万	1.72%
128	ERACaldera	$0.0686	$0.0697	$0.062	$190.96万	$1,024.46万	6.69%
340	IDSPACE ID	$0.0296	$0.03	$0.0281	$45.30万	$1,262.94万	2.78%
352	WALWalrus	$0.02915	$0.03042	$0.0274	$41.93万	$3,690.19万	4.37%
681	REQRequest	$0.0506	$0.0511	$0.0486	$5.46万	$3,900.01万	1.81%
296	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
583	EDUOpen Campus	$0.0522	$0.0529	$0.0493	$15.36万	$2,138.99万	2.55%
335	KATKatana Network	$0.00381	$0.00389	$0.00363	$45.67万	$885.25万	1.60%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
543	CKBNervos Network	$0.001174	$0.001206	$0.001104	$19.93万	$5,840.73万	3.44%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
353	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
419	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
576	WOOWOO	$0.01223	$0.01265	$0.01175	$15.84万	$2,328.81万	1.33%
150	AAOIBAAOIB	$59.13	$67.12	$57.37	$145.37万	—	-6.78%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%