SOXSB

SOXSB · 美元计价

$57.32

≈ ￥378.312

11.76% ($6.03)

更新于 2026-11-03 05:25:02

24H 最高

$58.56

24H 最低

$48.27

今日开盘

$51.29

24H 成交量

$203.67万

流通市值

—

24H 涨跌额

($6.03)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GNOGnosis	$103.73	$105.63	$102.89	$3.62万	$2.68亿	-0.55%
536	ONGOntology Gas	$0.06878	$0.07184	$0.06831	$17.73万	$419.32万	-3.22%
477	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1132	$23.28万	$1,931.79万	-5.72%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
482	HEIHeima	$0.0944	$0.1	$0.0937	$22.45万	$636.12万	-4.74%
94	ERACaldera	$0.0609	$0.0661	$0.0606	$280.08万	$932.56万	-7.45%
503	IDSpace ID	$0.0285	$0.0302	$0.0282	$20.86万	$1,237.95万	-4.36%
553	WALWalrus	$0.02815	$0.02938	$0.02786	$16.40万	$3,515.96万	-3.17%
679	REQRequest	$0.0496	$0.0504	$0.0496	$3.36万	$3,843.91万	0.00%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.32万	$2,142.92万	-3.92%
371	KATKatana Network	$0.00378	$0.00403	$0.00377	$36.40万	$912.15万	-5.26%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
530	CKBNervos Network	$0.001161	$0.001237	$0.001161	$18.00万	$5,880.29万	-4.99%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
515	WOOWOO	$0.01158	$0.01179	$0.01123	$19.40万	$2,168.41万	-0.60%
175	AAOIBAAOIB	$63.4	$73.61	$62.02	$97.47万	—	-9.22%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%