Fabric Protocol

ROBO · 美元计价

$0.00466

≈ ￥0.030756

-3.72% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.00487

24H 最低

$0.00463

今日开盘

$0.00484

24H 成交量

$14.84万

流通市值

$1,040.25万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	GNOGnosis	$112.74	$120.33	$111.98	$10.16万	$2.90亿	-0.83%
588	ONGOntology Gas	$0.06485	$0.06768	$0.06476	$6.01万	$394.96万	-4.00%
528	KNCKyber Network Crystal	$0.1035	$0.1066	$0.1034	$10.70万	$1,763.03万	-2.82%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
473	HEIHeima	$0.0909	$0.093	$0.089	$14.42万	$599.44万	-0.98%
60	ERACaldera	$0.077	$0.0785	$0.0712	$279.37万	$1,111.97万	5.77%
386	IDSpace ID	$0.0272	$0.029	$0.0271	$22.05万	$1,175.24万	-5.56%
517	WALWalrus	$0.02832	$0.02901	$0.02816	$11.36万	$3,542.99万	-1.56%
619	REQRequest	$0.0488	$0.0502	$0.0485	$3.56万	$3,726.51万	-1.22%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
368	EDUEDU Coin	$0.0446	$0.0492	$0.0442	$24.01万	$1,867.54万	-8.61%
113	KATKatana Network	$0.00363	$0.00388	$0.0036	$112.71万	$862.77万	-0.55%
336	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
306	CKBNervos Network	$0.000997	$0.001082	$0.000993	$33.69万	$5,051.90万	-7.86%
309	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
269	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
318	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
235	WOOWOO	$0.01146	$0.01246	$0.01139	$48.91万	$2,167.12万	-4.66%
573	AAOIBAAOIB	$49.67	$50.35	$49.34	$7.08万	—	-0.48%
427	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%