Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	GNOGnosis	$104.79	$107.77	$104.72	$5.25万	$2.74亿	-2.08%
548	ONGOntology Gas	$0.0721	$0.0727	$0.07052	$10.94万	$436.54万	1.18%
470	KNCKyber Network Crystal	$0.122	$0.1255	$0.1219	$16.71万	$2,096.24万	-0.97%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
240	HEIHeima	$0.0991	$0.1021	$0.094	$57.24万	$645.86万	-2.65%
70	ERACaldera	$0.069	$0.0725	$0.0662	$290.51万	$1,037.41万	0.44%
491	IDSpace ID	$0.03	$0.0301	$0.0294	$15.08万	$1,286.71万	1.01%
517	WALWalrus	$0.02965	$0.03058	$0.02955	$13.35万	$3,727.21万	-0.87%
617	REQRequest	$0.0504	$0.0513	$0.05	$4.12万	$3,889.97万	-0.79%
253	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
466	EDUEDU Coin	$0.0544	$0.0562	$0.0537	$17.11万	$2,228.47万	-2.33%
257	KATKatana Network	$0.0041	$0.00417	$0.00396	$52.58万	$969.52万	-0.73%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
510	CKBNervos Network	$0.001237	$0.001262	$0.001224	$13.99万	$6,174.81万	-0.08%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
355	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
380	WOOWOO	$0.01162	$0.01174	$0.01127	$28.23万	$2,150.24万	1.66%
604	AAOIBAAOIB	$69.74	$69.92	$69.38	$5.21万	—	0.37%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%