Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GNOGnosis	$104.21	$105.80	$102.89	$5.18万	$2.68亿	-0.89%
524	ONGOntology Gas	$0.06793	$0.07184	$0.06765	$18.64万	$419.32万	-4.87%
485	KNCKyber Network Crystal	$0.1125	$0.1202	$0.1124	$21.80万	$1,931.79万	-5.78%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
476	HEIHeima	$0.0939	$0.1	$0.0934	$22.99万	$636.12万	-5.44%
87	ERACaldera	$0.0659	$0.0668	$0.0606	$334.53万	$932.56万	1.86%
530	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.10万	$1,237.95万	-5.00%
541	WALWalrus	$0.02799	$0.02931	$0.02781	$17.17万	$3,515.96万	-3.95%
681	REQRequest	$0.0501	$0.0504	$0.0496	$3.07万	$3,843.91万	0.00%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
478	EDUEDU Coin	$0.051	$0.0543	$0.0509	$22.70万	$2,142.92万	-4.85%
315	KATKatana Network	$0.00372	$0.00402	$0.0037	$44.36万	$912.15万	-6.53%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
474	CKBNervos Network	$0.001167	$0.001232	$0.001157	$23.06万	$5,880.29万	-4.58%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
515	WOOWOO	$0.01162	$0.01182	$0.01123	$19.24万	$2,168.41万	0.61%
173	AAOIBAAOIB	$63.67	$73.61	$62.02	$94.84万	—	-10.66%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%