Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GNOGnosis	$103.98	$105.80	$102.89	$5.37万	$2.68亿	-1.27%
514	ONGOntology Gas	$0.06791	$0.07162	$0.06723	$19.39万	$419.32万	-4.98%
488	KNCKyber Network Crystal	$0.112	$0.1196	$0.112	$21.67万	$1,931.79万	-6.28%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
476	HEIHeima	$0.0943	$0.0994	$0.093	$23.13万	$636.12万	-5.13%
83	ERACaldera	$0.0667	$0.0676	$0.0606	$348.26万	$932.56万	3.41%
530	IDSpace ID	$0.0284	$0.0301	$0.0282	$18.18万	$1,237.95万	-5.33%
536	WALWalrus	$0.02788	$0.02914	$0.02775	$17.75万	$3,515.96万	-4.29%
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.12万	$3,843.91万	-0.40%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
417	EDUEDU Coin	$0.0501	$0.0543	$0.0498	$30.15万	$2,142.92万	-6.53%
311	KATKatana Network	$0.00374	$0.00402	$0.00369	$45.10万	$912.15万	-6.03%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
494	CKBNervos Network	$0.001169	$0.001224	$0.001154	$21.23万	$5,880.29万	-4.49%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
508	WOOWOO	$0.01143	$0.01182	$0.01123	$20.10万	$2,168.41万	-1.47%
179	AAOIBAAOIB	$62.8	$73.61	$62.02	$91.69万	—	-12.90%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%