Pundi X
PUNDIX · 美元计价
$0.0754
≈ ￥0.49764
-0.53% (-$0.00)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.0763
24H 最低
$0.0683
今日开盘
$0.0758
24H 成交量
$68.07万
流通市值
$1,897.51万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
GNOGnosis
|
$91.86 | $96.06 | $86.31 | $6.74万 | $2.38亿 | -3.30% |
| 417 |
ONGOntology Gas
|
$0.05635 | $0.06019 | $0.05315 | $30.62万 | $351.11万 | -5.61% |
| 485 |
KNCKyber Network Crystal
|
$0.0954 | $0.1017 | $0.0908 | $20.92万 | $1,662.50万 | -5.55% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 377 |
HEIHeima
|
$0.0778 | $0.0815 | $0.0721 | $35.33万 | $522.73万 | -4.07% |
| 83 |
ERACaldera
|
$0.0732 | $0.0788 | $0.0667 | $417.07万 | $1,089.13万 | -6.51% |
| 319 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.23万 | $951.70万 | -5.70% |
| 274 |
WALWalrus
|
$0.02441 | $0.02542 | $0.0226 | $58.73万 | $3,076.43万 | -3.52% |
| 180 |
REQRequest
|
$0.0418 | $0.051 | $0.0381 | $115.61万 | $3,185.80万 | -9.52% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
EDUEDU Coin
|
$0.0437 | $0.0446 | $0.04 | $34.01万 | $1,730.80万 | -1.80% |
| 200 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.08万 | $717.16万 | -6.58% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 289 |
CKBNervos Network
|
$0.000849 | $0.000895 | $0.000782 | $53.35万 | $4,262.22万 | -4.61% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 511 |
WOOWOO
|
$0.0092 | $0.00988 | $0.0087 | $16.56万 | $1,787.09万 | -6.22% |
| 402 |
AAOIBAAOIB
|
$48.57 | $48.72 | $46.96 | $32.52万 | — | -0.19% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |