Succinct
PROVE · 美元计价
$0.141
≈ ￥0.9306
-7.48% (-$0.01)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.1536
24H 最低
$0.1339
今日开盘
$0.1524
24H 成交量
$48.15万
流通市值
$2,830.10万
24H 涨跌额
(-$0.01)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GNOGnosis
|
$90.37 | $96.16 | $86.31 | $5.82万 | $2.38亿 | -5.34% |
| 406 |
ONGOntology Gas
|
$0.05523 | $0.06045 | $0.05315 | $32.02万 | $351.11万 | -8.26% |
| 492 |
KNCKyber Network Crystal
|
$0.0943 | $0.1022 | $0.0908 | $19.87万 | $1,662.50万 | -7.46% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 375 |
HEIHeima
|
$0.0765 | $0.0823 | $0.0721 | $36.08万 | $522.73万 | -5.90% |
| 74 |
ERACaldera
|
$0.0727 | $0.079 | $0.0667 | $496.88万 | $1,089.13万 | -1.62% |
| 333 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $45.20万 | $951.70万 | -8.70% |
| 276 |
WALWalrus
|
$0.0241 | $0.02566 | $0.0226 | $57.68万 | $3,076.43万 | -5.16% |
| 194 |
REQRequest
|
$0.0409 | $0.051 | $0.0381 | $99.87万 | $3,185.80万 | -10.70% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 362 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $37.93万 | $1,730.80万 | -3.38% |
| 200 |
KATKatana Network
|
$0.00294 | $0.00325 | $0.00276 | $96.33万 | $717.16万 | -9.26% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 298 |
CKBNervos Network
|
$0.000834 | $0.000908 | $0.000782 | $50.39万 | $4,262.22万 | -7.23% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 514 |
WOOWOO
|
$0.00906 | $0.00994 | $0.0087 | $16.12万 | $1,787.09万 | -8.49% |
| 418 |
AAOIBAAOIB
|
$48.42 | $48.69 | $46.96 | $29.81万 | — | -0.39% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |