元数局
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.092
≈ ￥0.6072
3.60% ($0.00)
更新于 2026-11-11 05:05:02
← 返回行情列表
24H 最高
$0.0933
24H 最低
$0.0872
今日开盘
$0.0888
24H 成交量
$124.75万
流通市值
$1,952.96万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 价格走势

相关币种行情

查看全部行情 →
Galatasaray Fan Token $2.542 +1.48% 应用链LSK $0.1653 -3.33% Mitosis $0.00722 +2.41% TUTORIAL $0.01638 -6.02% SECZB $8.56 +19.39% 币安人生 (BinanceLife) $0.484 -2.93% Morpho $2.037 -1.16% Pendle $1.568 -1.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
606 GNO GNOGnosis $107.11 $111.49 $103.68 $11.84万 $2.73亿 -1.14%
356 ONG ONGOntology Gas $0.06242 $0.06453 $0.06137 $39.73万 $377.28万 -0.05%
640 KNC KNCKyber Network Crystal $0.1016 $0.1045 $0.1002 $9.19万 $1,720.07万 -2.31%
409 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
400 HEI HEIHeima $0.0881 $0.092 $0.0869 $33.34万 $583.98万 -1.34%
85 ERA ERACaldera $0.0782 $0.083 $0.0693 $366.28万 $1,171.41万 9.22%
569 ID IDSpace ID $0.0262 $0.0269 $0.0257 $16.06万 $1,116.91万 -1.13%
350 WAL WALWalrus $0.02769 $0.02857 $0.02721 $41.15万 $3,432.54万 -1.39%
664 REQ REQRequest $0.0449 $0.0483 $0.0445 $6.29万 $3,635.06万 -6.65%
285 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
558 EDU EDUEDU Coin $0.0446 $0.0457 $0.0435 $17.40万 $1,803.14万 1.60%
344 KAT KATKatana Network $0.0033 $0.00341 $0.00324 $42.79万 $765.82万 -2.94%
436 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
518 CKB CKBNervos Network $0.000917 $0.000952 $0.000906 $20.82万 $4,554.64万 -2.03%
399 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
348 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $996.26万 -25.00%
414 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $95.08万 -14.82%
641 WOO WOOWOO $0.01081 $0.01126 $0.01075 $8.84万 $2,038.06万 -2.79%
168 AAOIB AAOIBAAOIB $48.61 $53.00 $46.43 $112.68万 — -7.41%
547 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $364.84万 2.82%

相关站点

共 40 个
AMDB _以太坊ETH价格 USDC _比特币行情 Internet _数字货币市值 Worldcoin _币种排行 TONToken _以太坊ETH价格 Official _币种排行 Act I : The _比特币 AMDB _数字货币市值 SOXSB _比特币 Initia _以太坊ETH价格 Aster _比特币 Ether.fi _以太坊ETH价格 Aave _BTC行情 Chainlink _加密货币行情 MegaETH _BTC行情 AMDB _加密货币行情 Avalanche _币种排行 Filecoin _数字货币市值 SOXSB _比特币行情 Ondo _数字货币市值 Bubblemaps _比特币 BFUSD _比特币 Polygon _币种排行 达世币 _币种排行 Hedera _币种排行 Aptos _比特币行情 Polkadot _以太坊ETH价格 Hedera _比特币 Polygon _比特币行情 Pump.fun _比特币 Bubblemaps _BTC行情 Injective _BTC行情 BENQI _加密货币行情 Pudgy Penguins _比特币 达世币 _数字货币市值 Prometeus _以太坊ETH价格 Worldcoin _比特币 Render _币种排行 USDC _币种排行 MegaETH _比特币行情