元数局
行情总览
Optimism

Optimism

OP · 美元计价
$0.1009
≈ ￥0.66594
3.06% ($0.00)
更新于 2026-11-10 07:05:02
← 返回行情列表
24H 最高
$0.104
24H 最低
$0.0968
今日开盘
$0.0979
24H 成交量
$208.85万
流通市值
$2.33亿
24H 涨跌额
($0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OP 价格走势

相关币种行情

查看全部行情 →
Huma Finance $0.01037 -2.90% BEAMX $0.004255 +5.98% Shiba Inu $0.00000441 +0.69% EWYB $142.82 +4.55% Midnight $0.04019 +2.40% INTWB $5.96 +13.52% LITEB $605.05 +13.98% NBISB $142.73 +13.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
642 GNO GNOGnosis $108.91 $109.10 $103.71 $9.41万 $2.79亿 3.24%
557 ONG ONGOntology Gas $0.06219 $0.06405 $0.05995 $16.97万 $380.43万 1.42%
609 KNC KNCKyber Network Crystal $0.1035 $0.1059 $0.0999 $11.96万 $1,778.14万 2.78%
409 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
491 HEI HEIHeima $0.0885 $0.0899 $0.084 $22.59万 $589.29万 4.36%
121 ERA ERACaldera $0.0705 $0.0784 $0.0705 $175.77万 $1,081.45万 -5.50%
537 ID IDSpace ID $0.0264 $0.0272 $0.0254 $19.06万 $1,146.53万 2.72%
399 WAL WALWalrus $0.02794 $0.0288 $0.02636 $33.38万 $3,555.35万 3.75%
680 REQ REQRequest $0.0478 $0.0486 $0.0463 $3.90万 $3,700.33万 2.14%
289 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
533 EDU EDUEDU Coin $0.0438 $0.0454 $0.0418 $19.23万 $1,808.15万 4.29%
373 KAT KATKatana Network $0.00338 $0.00348 $0.00326 $36.81万 $803.65万 1.20%
435 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
423 CKB CKBNervos Network $0.000926 $0.000963 $0.000897 $30.55万 $4,688.44万 0.11%
398 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
341 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
415 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
562 WOO WOOWOO $0.0111 $0.01139 $0.01079 $16.44万 $2,114.97万 2.12%
189 AAOIB AAOIBAAOIB $52.39 $54.11 $47.62 $91.90万 — 6.70%
549 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%

相关站点

共 40 个
比特现金 _数字货币市值 Sign _数字货币市值 MarsCoin _比特币行情 Near Protocol _以太坊ETH价格 Aptos _数字货币市值 Holo _加密货币行情 StraitsX USD _币种排行 EUR _加密货币行情 Gram _加密货币行情 NFPrompt _加密货币行情 NFPrompt _币种排行 PAX Gold _以太坊ETH价格 KORUB _币种排行 Gram _加密货币行情 Ripple USD _比特币行情 NFPrompt _以太坊ETH价格 Initia _数字货币市值 币安币 _币种排行 SOXSB _以太坊ETH价格 Reserve Rights _数字货币市值 StraitsX USD _BTC行情 大零币 _加密货币行情 Filecoin _BTC行情 Test _以太坊ETH价格 Arbitrum _币种排行 Test _以太坊ETH价格 Hyperliquid _币种排行 Worldcoin _以太坊ETH价格 Wrapped _加密货币行情 Avalanche _BTC行情 BMNRB _BTC行情 恒星币 _数字货币市值 Pyth Network _BTC行情 AMDB _数字货币市值 LayerZero _BTC行情 Ripple USD _币种排行 Hedera _币种排行 Aster _比特币 Ondo _BTC行情 达世币 _加密货币行情