Ontology

ONT · 美元计价

$0.04451

≈ ￥0.293766

-4.51% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.0469

24H 最低

$0.04414

今日开盘

$0.04661

24H 成交量

$14.83万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GNOGnosis	$104.16	$105.63	$102.89	$3.70万	$2.68亿	0.24%
525	ONGOntology Gas	$0.069	$0.07184	$0.06831	$18.59万	$419.32万	-3.01%
477	KNCKyber Network Crystal	$0.114	$0.1206	$0.1132	$23.33万	$1,931.79万	-5.39%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
472	HEIHeima	$0.0947	$0.1	$0.0937	$23.59万	$636.12万	-4.34%
96	ERACaldera	$0.0627	$0.0658	$0.0606	$282.09万	$932.56万	-3.83%
507	IDSpace ID	$0.0285	$0.0302	$0.0282	$20.16万	$1,237.95万	-4.36%
553	WALWalrus	$0.02797	$0.02938	$0.02786	$16.50万	$3,515.96万	-3.88%
679	REQRequest	$0.05	$0.0504	$0.0496	$3.25万	$3,843.91万	0.60%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
484	EDUEDU Coin	$0.0514	$0.0543	$0.0512	$22.25万	$2,142.92万	-3.38%
349	KATKatana Network	$0.00379	$0.00403	$0.00374	$39.63万	$912.15万	-5.25%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
520	CKBNervos Network	$0.00117	$0.001237	$0.001157	$18.93万	$5,880.29万	-4.02%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
505	WOOWOO	$0.01178	$0.01181	$0.01123	$20.18万	$2,168.41万	1.99%
167	AAOIBAAOIB	$63.8	$73.61	$62.02	$101.64万	—	-8.10%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%