Origin Protocol
OGN · 美元计价
$0.01957
≈ ￥0.129162
-6.50% (-$0.00)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$0.02096
24H 最低
$0.01876
今日开盘
$0.02093
24H 成交量
$49.23万
流通市值
$1,365.10万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GNOGnosis
|
$90.22 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -5.89% |
| 407 |
ONGOntology Gas
|
$0.05561 | $0.06053 | $0.05315 | $32.30万 | $351.11万 | -8.05% |
| 485 |
KNCKyber Network Crystal
|
$0.0944 | $0.1022 | $0.0908 | $21.18万 | $1,662.50万 | -7.45% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 375 |
HEIHeima
|
$0.0768 | $0.0823 | $0.0721 | $36.70万 | $522.73万 | -6.00% |
| 73 |
ERACaldera
|
$0.0737 | $0.079 | $0.0667 | $513.87万 | $1,089.13万 | -3.03% |
| 318 |
IDSpace ID
|
$0.0211 | $0.0232 | $0.0201 | $46.77万 | $951.70万 | -9.05% |
| 275 |
WALWalrus
|
$0.02424 | $0.02566 | $0.0226 | $58.13万 | $3,076.43万 | -5.28% |
| 195 |
REQRequest
|
$0.0414 | $0.051 | $0.0381 | $99.78万 | $3,185.80万 | -10.00% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 360 |
EDUEDU Coin
|
$0.0434 | $0.0448 | $0.04 | $39.16万 | $1,730.80万 | -2.69% |
| 194 |
KATKatana Network
|
$0.00296 | $0.00327 | $0.00276 | $99.78万 | $717.16万 | -9.48% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 300 |
CKBNervos Network
|
$0.00084 | $0.000909 | $0.000782 | $51.38万 | $4,262.22万 | -7.59% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 514 |
WOOWOO
|
$0.00912 | $0.01 | $0.0087 | $16.32万 | $1,787.09万 | -8.80% |
| 422 |
AAOIBAAOIB
|
$48.43 | $48.69 | $46.96 | $30.21万 | — | -0.47% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |