OG Fan Token

OG · 美元计价

$2.192

≈ ￥14.4672

-1.22% (-$0.03)

更新于 2026-11-07 18:10:01

24H 最高

$2.29

24H 最低

$2.19

今日开盘

$2.219

24H 成交量

$28.04万

流通市值

$919.25万

24H 涨跌额

(-$0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GNOGnosis	$113.78	$115.41	$112.30	$3.36万	$2.93亿	-0.87%
526	ONGOntology Gas	$0.06686	$0.06935	$0.06686	$15.00万	$413.40万	-0.27%
524	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1058	$15.37万	$1,821.39万	-1.21%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
376	HEIHeima	$0.0908	$0.0959	$0.0904	$30.67万	$609.01万	-1.84%
88	ERACaldera	$0.0738	$0.0757	$0.0693	$243.46万	$1,058.28万	-1.34%
557	IDSpace ID	$0.0285	$0.0294	$0.0284	$12.63万	$1,252.23万	-2.40%
223	WALWalrus	$0.02869	$0.03041	$0.02858	$63.51万	$3,689.63万	-1.61%
687	REQRequest	$0.0492	$0.05	$0.0487	$2.59万	$3,796.55万	-1.21%
246	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
609	EDUEDU Coin	$0.0479	$0.0503	$0.0478	$9.15万	$2,032.27万	-3.43%
267	KATKatana Network	$0.00372	$0.00386	$0.00361	$48.76万	$851.34万	1.64%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
428	CKBNervos Network	$0.001048	$0.001119	$0.001046	$23.81万	$5,463.32万	-6.01%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
366	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
446	WOOWOO	$0.01212	$0.01239	$0.01189	$21.97万	$2,295.43万	0.08%
127	AAOIBAAOIB	$49.5	$51.94	$45.26	$131.02万	—	1.17%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%