Notcoin

NOT · 美元计价

$0.00032

≈ ￥0.002112

-3.32% (-$0.00)

更新于 2026-11-08 15:50:02

24H 最高

$0.000331

24H 最低

$0.000319

今日开盘

$0.000331

24H 成交量

$6.70万

流通市值

$3,287.73万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	GNOGnosis	$111.09	$120.33	$110.09	$11.91万	$2.90亿	-2.91%
577	ONGOntology Gas	$0.06449	$0.06737	$0.06441	$6.70万	$394.96万	-4.18%
460	KNCKyber Network Crystal	$0.1045	$0.1066	$0.1034	$15.58万	$1,763.03万	-1.60%
311	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
477	HEIHeima	$0.0917	$0.093	$0.089	$14.12万	$599.44万	0.55%
52	ERACaldera	$0.079	$0.0813	$0.0712	$353.02万	$1,111.97万	9.72%
385	IDSpace ID	$0.0274	$0.029	$0.0271	$21.85万	$1,175.24万	-5.19%
521	WALWalrus	$0.02829	$0.02901	$0.02816	$11.09万	$3,542.99万	-1.63%
601	REQRequest	$0.0498	$0.0503	$0.0485	$5.04万	$3,726.51万	1.22%
219	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
361	EDUEDU Coin	$0.044	$0.0492	$0.0438	$25.64万	$1,867.54万	-9.09%
111	KATKatana Network	$0.00361	$0.00388	$0.00359	$119.86万	$862.77万	-0.55%
329	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
303	CKBNervos Network	$0.000991	$0.001064	$0.000987	$34.11万	$5,051.90万	-6.77%
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
265	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
313	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
226	WOOWOO	$0.01137	$0.01246	$0.01129	$51.13万	$2,167.12万	-5.09%
563	AAOIBAAOIB	$49.85	$50.35	$49.34	$8.09万	—	0.38%
427	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%