Metis Token

METIS · 美元计价

$2.7

≈ ￥17.82

-5.59% (-$0.16)

更新于 2026-11-03 09:10:02

24H 最高

$2.87

24H 最低

$2.68

今日开盘

$2.86

24H 成交量

$19.83万

流通市值

$2,238.27万

24H 涨跌额

(-$0.16)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GNOGnosis	$103.17	$105.80	$102.89	$4.98万	$2.68亿	-1.31%
540	ONGOntology Gas	$0.0683	$0.07184	$0.06826	$17.33万	$419.32万	-4.58%
479	KNCKyber Network Crystal	$0.113	$0.1202	$0.113	$22.47万	$1,931.79万	-5.76%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
475	HEIHeima	$0.0944	$0.1	$0.0937	$23.10万	$636.12万	-4.74%
95	ERACaldera	$0.0625	$0.0658	$0.0606	$294.36万	$932.56万	-3.99%
523	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.42万	$1,237.95万	-5.65%
559	WALWalrus	$0.02796	$0.02938	$0.02786	$15.62万	$3,515.96万	-4.35%
681	REQRequest	$0.0499	$0.0504	$0.0496	$3.19万	$3,843.91万	-0.40%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
482	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.00万	$2,142.92万	-4.28%
334	KATKatana Network	$0.00376	$0.00402	$0.00374	$41.12万	$912.15万	-6.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
510	CKBNervos Network	$0.001165	$0.001233	$0.001157	$19.27万	$5,880.29万	-5.44%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
504	WOOWOO	$0.01168	$0.01182	$0.01123	$19.92万	$2,168.41万	0.09%
174	AAOIBAAOIB	$63.97	$73.61	$62.02	$94.68万	—	-10.39%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%