Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	GNOGnosis	$105.15	$108.84	$104.80	$5.70万	$2.74亿	-1.20%
554	ONGOntology Gas	$0.07215	$0.0727	$0.07052	$10.64万	$436.54万	0.99%
490	KNCKyber Network Crystal	$0.1228	$0.1255	$0.122	$15.34万	$2,096.24万	0.57%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
241	HEIHeima	$0.1003	$0.1026	$0.094	$57.49万	$645.86万	-2.05%
71	ERACaldera	$0.0715	$0.0725	$0.0662	$275.15万	$1,037.41万	3.92%
496	IDSpace ID	$0.0301	$0.0301	$0.0294	$14.87万	$1,286.71万	1.35%
522	WALWalrus	$0.02985	$0.03058	$0.02955	$13.08万	$3,727.21万	-0.37%
618	REQRequest	$0.0503	$0.0513	$0.05	$4.08万	$3,889.97万	-0.98%
252	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
470	EDUEDU Coin	$0.0542	$0.0562	$0.0537	$17.14万	$2,228.47万	-2.69%
250	KATKatana Network	$0.00411	$0.00417	$0.00396	$54.06万	$969.52万	0.24%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
521	CKBNervos Network	$0.001235	$0.001262	$0.001224	$13.17万	$6,174.81万	0.73%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
303	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
358	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
260	WOOWOO	$0.01166	$0.01217	$0.01088	$50.80万	$2,150.24万	-1.60%
604	AAOIBAAOIB	$69.75	$69.92	$69.25	$5.17万	—	0.64%
459	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%