Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GNOGnosis	$103.66	$105.80	$102.89	$5.25万	$2.68亿	-0.29%
516	ONGOntology Gas	$0.06723	$0.07127	$0.06714	$19.00万	$419.32万	-5.11%
497	KNCKyber Network Crystal	$0.1115	$0.119	$0.1115	$20.64万	$1,931.79万	-6.07%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
480	HEIHeima	$0.0931	$0.0985	$0.093	$22.22万	$636.12万	-5.48%
81	ERACaldera	$0.0661	$0.0676	$0.0606	$358.28万	$932.56万	4.26%
561	IDSpace ID	$0.0284	$0.0296	$0.0282	$15.13万	$1,237.95万	-3.73%
535	WALWalrus	$0.02769	$0.0289	$0.02759	$17.65万	$3,515.96万	-3.25%
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.00万	$3,843.91万	-0.60%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
403	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$32.12万	$2,142.92万	-3.98%
339	KATKatana Network	$0.00373	$0.00394	$0.00369	$40.26万	$912.15万	-4.36%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
496	CKBNervos Network	$0.001162	$0.001209	$0.001154	$20.72万	$5,880.29万	-3.25%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
506	WOOWOO	$0.01141	$0.01182	$0.01123	$19.94万	$2,168.41万	-1.72%
175	AAOIBAAOIB	$62.36	$73.61	$61.95	$93.04万	—	-12.71%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%