io.net

IO · 美元计价

$0.12

≈ ￥0.792

-1.07% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.1245

24H 最低

$0.1192

今日开盘

$0.1213

24H 成交量

$33.79万

流通市值

$5,175.69万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GNOGnosis	$112.3	$115.41	$112.30	$2.90万	$2.93亿	-1.86%
538	ONGOntology Gas	$0.06673	$0.06935	$0.06641	$13.77万	$413.40万	-1.64%
566	KNCKyber Network Crystal	$0.1056	$0.1081	$0.1054	$11.51万	$1,821.39万	-1.31%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
464	HEIHeima	$0.0902	$0.0933	$0.0896	$20.16万	$609.01万	-2.80%
84	ERACaldera	$0.0752	$0.0768	$0.0693	$252.16万	$1,058.28万	4.30%
552	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.24万	$1,252.23万	-2.08%
228	WALWalrus	$0.02888	$0.03041	$0.02851	$57.23万	$3,689.63万	-3.15%
680	REQRequest	$0.0496	$0.0499	$0.0487	$3.02万	$3,796.55万	-0.40%
244	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
534	EDUEDU Coin	$0.0487	$0.0502	$0.0474	$14.25万	$2,032.27万	-1.62%
165	KATKatana Network	$0.00375	$0.00388	$0.00361	$86.97万	$851.34万	2.46%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
432	CKBNervos Network	$0.001048	$0.001119	$0.001036	$23.76万	$5,463.32万	-5.59%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
362	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
265	WOOWOO	$0.01183	$0.01246	$0.01142	$49.92万	$2,295.43万	-2.47%
166	AAOIBAAOIB	$49.84	$51.94	$45.26	$86.62万	—	1.53%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%