INTWB

INTWB · 美元计价

$5.97

≈ ￥39.402

-10.50% (-$0.70)

更新于 2026-11-04 22:25:06

24H 最高

$6.80

24H 最低

$5.57

今日开盘

$6.67

24H 成交量

$260.53万

流通市值

—

24H 涨跌额

(-$0.70)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	GNOGnosis	$111.12	$112.81	$105.58	$8.57万	$2.83亿	3.91%
441	ONGOntology Gas	$0.06866	$0.07014	$0.06581	$24.64万	$3,388.62万	-1.02%
496	KNCKyber Network Crystal	$0.1115	$0.1135	$0.1081	$20.05万	$1,931.79万	-0.98%
387	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
420	HEIHeima	$0.0927	$0.0959	$0.0902	$26.72万	$636.12万	-2.22%
121	ERACaldera	$0.0664	$0.0676	$0.062	$181.16万	$932.56万	3.91%
338	IDSPACE ID	$0.0287	$0.0295	$0.0281	$39.95万	$4,542.47万	-2.05%
407	WALWalrus	$0.02892	$0.02979	$0.0274	$28.38万	$7,606.39万	0.45%
673	REQRequest	$0.05	$0.0505	$0.0486	$5.54万	$3,985.98万	-0.40%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUOpen Campus	$0.0511	$0.0524	$0.0492	$20.77万	$4,408.56万	3.44%
364	KATKatana Network	$0.00375	$0.00385	$0.00363	$35.71万	$912.15万	-2.09%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
516	CKBNervos Network	$0.001152	$0.001185	$0.001104	$18.36万	$5,827.09万	-2.46%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
451	WOOWOO	$0.01213	$0.01241	$0.01175	$23.28万	$2,168.41万	1.08%
140	AAOIBAAOIB	$62.09	$67.27	$60.50	$129.66万	—	-4.73%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%