Gains Network

GNS · 美元计价

$0.373

≈ ￥2.4618

-1.84% (-$0.01)

更新于 2026-11-03 16:00:01

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.38

24H 成交量

$26.07万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GNOGnosis	$105.14	$105.80	$102.89	$5.60万	$2.68亿	1.15%
511	ONGOntology Gas	$0.06774	$0.07127	$0.06706	$19.01万	$419.32万	-4.04%
503	KNCKyber Network Crystal	$0.112	$0.119	$0.1114	$20.03万	$1,931.79万	-5.49%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
477	HEIHeima	$0.093	$0.0981	$0.0928	$22.40万	$636.12万	-5.10%
82	ERACaldera	$0.0649	$0.0676	$0.0606	$345.85万	$932.56万	3.34%
569	IDSpace ID	$0.0286	$0.0296	$0.0282	$14.46万	$1,237.95万	-3.05%
533	WALWalrus	$0.02777	$0.0289	$0.02759	$17.67万	$3,515.96万	-2.77%
681	REQRequest	$0.0501	$0.0504	$0.0496	$3.04万	$3,843.91万	-0.20%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
393	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.30万	$2,142.92万	-3.42%
352	KATKatana Network	$0.00374	$0.00394	$0.00369	$39.33万	$912.15万	-3.86%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
491	CKBNervos Network	$0.00116	$0.001209	$0.001152	$21.15万	$5,880.29万	-3.41%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
559	WOOWOO	$0.01151	$0.01182	$0.01128	$15.53万	$2,168.41万	1.14%
178	AAOIBAAOIB	$63	$73.61	$61.91	$92.03万	—	-11.37%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%