元数局
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002692
≈ ￥0.017767
-0.92% (-$0.00)
更新于 2026-11-04 22:25:06
← 返回行情列表
24H 最高
$0.002743
24H 最低
$0.002587
今日开盘
$0.002717
24H 成交量
$14.26万
流通市值
$527.73万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01

F 价格走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% FTX TokenFTT $0.2365 -0.04% Vana $0.781 -1.01% Measurable Data TokenMDT $0.00403 -4.50% Troy $0.000069 -23.33% Kava LendHARD $0.0095 -40.25% VSTB $126.66 -7.08% RSK Infrastructure FrameworkRIF $0.062 +0.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
650 GNO GNOGnosis $111.12 $112.81 $105.58 $8.57万 $2.83亿 3.91%
441 ONG ONGOntology Gas $0.06866 $0.07014 $0.06581 $24.64万 $3,388.62万 -1.02%
496 KNC KNCKyber Network Crystal $0.1115 $0.1135 $0.1081 $20.05万 $1,931.79万 -0.98%
387 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
420 HEI HEIHeima $0.0927 $0.0959 $0.0902 $26.72万 $636.12万 -2.22%
121 ERA ERACaldera $0.0664 $0.0676 $0.062 $181.16万 $932.56万 3.91%
338 ID IDSPACE ID $0.0287 $0.0295 $0.0281 $39.95万 $4,542.47万 -2.05%
407 WAL WALWalrus $0.02892 $0.02979 $0.0274 $28.38万 $7,606.39万 0.45%
673 REQ REQRequest $0.05 $0.0505 $0.0486 $5.54万 $3,985.98万 -0.40%
274 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
487 EDU EDUOpen Campus $0.0511 $0.0524 $0.0492 $20.77万 $4,408.56万 3.44%
364 KAT KATKatana Network $0.00375 $0.00385 $0.00363 $35.71万 $912.15万 -2.09%
400 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
516 CKB CKBNervos Network $0.001152 $0.001185 $0.001104 $18.36万 $5,827.09万 -2.46%
378 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
329 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
389 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
451 WOO WOOWOO $0.01213 $0.01241 $0.01175 $23.28万 $2,168.41万 1.08%
140 AAOIB AAOIBAAOIB $62.09 $67.27 $60.50 $129.66万 — -4.73%
519 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%

相关站点

共 40 个
StraitsX XUSD _BTC行情 Tether Gold _比特币行情 Solana _数字货币市值 牛来 _数字货币市值 Pepe _以太坊ETH价格 Haedal _比特币行情 Artificial _加密货币行情 Aerodrome _以太坊ETH价格 Chainlink _比特币行情 LayerZero _数字货币市值 AAPLB _比特币行情 NBISB _数字货币市值 Zama _数字货币市值 应用链 _数字货币市值 Chainlink _加密货币行情 Celo _比特币行情 Pendle _比特币行情 Quant _币种排行 Bubblemaps _比特币行情 NFPrompt _加密货币行情 Ripple USD _比特币 Uniswap _加密货币行情 LayerZero _加密货币行情 Bittensor _币种排行 Arbitrum _币种排行 以太坊 _以太坊ETH价格 Celestia _加密货币行情 PAX Gold _数字货币市值 大零币 _以太坊ETH价格 Pudgy Penguins _比特币行情 Pendle _加密货币行情 Near Protocol _比特币行情 Nillion _加密货币行情 Artificial _比特币 Sui _以太坊ETH价格 Worldcoin _BTC行情 Gram _加密货币行情 Huma Finance _币种排行 Zama _加密货币行情 Bubblemaps _加密货币行情