元数局
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-09 01:05:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$3.57亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EOS 价格走势

相关币种行情

查看全部行情 →
Render $1.544 -0.84% Compound $19.93 -1.24% Haedal Protocol $0.02521 -1.79% League of KingdomsLOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04% Storj $0.0298 -7.17% BluzelleBLZ $0.0582 +0.17% Nillion $0.05812 -1.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
614 GNO GNOGnosis $108.09 $113.25 $107.59 $4.61万 $2.90亿 -3.93%
555 ONG ONGOntology Gas $0.063 $0.06636 $0.06299 $8.63万 $394.96万 -4.53%
443 KNC KNCKyber Network Crystal $0.1027 $0.1065 $0.1025 $16.56万 $1,763.03万 -3.21%
318 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
486 HEI HEIHeima $0.0869 $0.0922 $0.0865 $13.57万 $599.44万 -3.44%
45 ERA ERACaldera $0.0776 $0.082 $0.0712 $436.57万 $1,111.97万 7.03%
379 ID IDSpace ID $0.0266 $0.0287 $0.0265 $23.60万 $1,175.24万 -6.34%
502 WAL WALWalrus $0.0276 $0.02901 $0.02753 $12.47万 $3,542.99万 -4.07%
481 REQ REQRequest $0.0477 $0.0503 $0.045 $13.90万 $3,726.51万 -3.25%
212 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $1.37万 -5.79%
359 EDU EDUEDU Coin $0.0431 $0.0479 $0.0428 $26.67万 $1,867.54万 -9.45%
284 KAT KATKatana Network $0.00351 $0.00381 $0.00349 $37.93万 $862.77万 -7.39%
335 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
235 CKB CKBNervos Network $0.000947 $0.00105 $0.000943 $47.86万 $5,051.90万 -9.12%
310 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
259 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%
321 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $116.84万 -14.82%
413 WOO WOOWOO $0.01109 $0.01194 $0.01106 $19.18万 $2,167.12万 -6.18%
603 AAOIB AAOIBAAOIB $49.7 $50.07 $49.34 $5.48万 — 0.16%
426 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.64万 2.82%

相关站点

共 40 个
Polymath _比特币 Hashflow _币种排行 恒星币 _数字货币市值 ONEchain _BTC行情 Worldcoin _数字货币市值 Hedera _比特币行情 StraitsX USD _以太坊ETH价格 波场 _数字货币市值 Secret _币种排行 Gram _以太坊ETH价格 Filecoin _加密货币行情 Vanar Chain _比特币 First Digital _BTC行情 Chainlink _BTC行情 Filecoin _币种排行 波场 _币种排行 Mitosis _以太坊ETH价格 Reserve Rights _加密货币行情 Huma Finance _比特币 RWUSD _数字货币市值 Hedera _比特币行情 币安币 _以太坊ETH价格 NFPrompt _比特币行情 Starknet _比特币 Solana _比特币行情 DODO _加密货币行情 Bubblemaps _比特币 DODO _比特币 RNDR _币种排行 Reserve Rights _数字货币市值 Ripple USD _比特币行情 Starknet _比特币行情 比特币 _比特币行情 达世币 _币种排行 瑞波币 _比特币行情 比特币 _加密货币行情 大零币 _数字货币市值 USD1 _BTC行情 Hyperliquid _BTC行情 Ripple USD _数字货币市值