Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 10:25:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GNOGnosis	$103.95	$105.80	$102.89	$5.21万	$2.68亿	-1.11%
529	ONGOntology Gas	$0.06788	$0.07184	$0.06771	$18.05万	$419.32万	-5.05%
482	KNCKyber Network Crystal	$0.1125	$0.1202	$0.1124	$22.11万	$1,931.79万	-6.09%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
474	HEIHeima	$0.0937	$0.1	$0.0934	$23.11万	$636.12万	-5.64%
89	ERACaldera	$0.0657	$0.0666	$0.0606	$322.98万	$932.56万	1.86%
530	IDSpace ID	$0.0283	$0.0302	$0.0282	$18.04万	$1,237.95万	-5.67%
546	WALWalrus	$0.02801	$0.02931	$0.02781	$16.78万	$3,515.96万	-4.21%
682	REQRequest	$0.05	$0.0504	$0.0496	$3.07万	$3,843.91万	-0.40%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	EDUEDU Coin	$0.051	$0.0543	$0.051	$22.24万	$2,142.92万	-4.85%
318	KATKatana Network	$0.00372	$0.00402	$0.00371	$43.93万	$912.15万	-7.00%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
476	CKBNervos Network	$0.001164	$0.001232	$0.001157	$22.92万	$5,880.29万	-5.29%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
513	WOOWOO	$0.01161	$0.01182	$0.01123	$19.20万	$2,168.41万	0.00%
174	AAOIBAAOIB	$63.96	$73.61	$62.02	$94.76万	—	-9.92%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%