Curve DAO Token

CRV · 美元计价

$0.2648

≈ ￥1.7477

-2.43% (-$0.01)

更新于 2026-11-03 20:40:02

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.2714

24H 成交量

$191.14万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GNOGnosis	$105.72	$106.61	$102.89	$5.30万	$2.68亿	1.51%
541	ONGOntology Gas	$0.06978	$0.07127	$0.06706	$16.95万	$419.32万	-0.85%
480	KNCKyber Network Crystal	$0.1125	$0.118	$0.1108	$21.86万	$1,931.79万	-4.58%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
425	HEIHeima	$0.0948	$0.0976	$0.0918	$28.38万	$636.12万	-1.76%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$321.73万	$932.56万	0.16%
575	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.04万	$1,237.95万	1.03%
527	WALWalrus	$0.02837	$0.0289	$0.02754	$17.95万	$3,515.96万	-1.36%
685	REQRequest	$0.0502	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.20%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
343	EDUEDU Coin	$0.0509	$0.0538	$0.0498	$39.81万	$2,142.92万	-5.21%
340	KATKatana Network	$0.00386	$0.00394	$0.00369	$40.01万	$912.15万	0.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
512	CKBNervos Network	$0.001178	$0.001209	$0.001149	$19.07万	$5,880.29万	-1.42%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
530	WOOWOO	$0.01181	$0.01183	$0.01137	$17.82万	$2,168.41万	3.05%
202	AAOIBAAOIB	$64.57	$71.68	$61.91	$76.41万	—	-8.62%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%