CRMB

CRMB · 美元计价

$222.42

≈ ￥1467.97

-3.03% (-$6.95)

更新于 2026-11-03 19:50:02

24H 最高

$232.83

24H 最低

$222.24

今日开盘

$229.37

24H 成交量

$2.13万

流通市值

—

24H 涨跌额

(-$6.95)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GNOGnosis	$105.65	$106.61	$102.89	$5.26万	$2.68亿	1.43%
530	ONGOntology Gas	$0.06873	$0.07127	$0.06706	$17.90万	$419.32万	-2.33%
474	KNCKyber Network Crystal	$0.1114	$0.1184	$0.1108	$22.55万	$1,931.79万	-5.83%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
432	HEIHeima	$0.093	$0.0976	$0.0918	$27.95万	$636.12万	-3.63%
82	ERACaldera	$0.0648	$0.0676	$0.0606	$323.57万	$932.56万	2.53%
572	IDSpace ID	$0.0292	$0.0295	$0.0282	$14.53万	$1,237.95万	0.34%
525	WALWalrus	$0.02831	$0.0289	$0.02754	$18.07万	$3,515.96万	-0.95%
684	REQRequest	$0.0501	$0.0504	$0.0496	$3.00万	$3,843.91万	-0.20%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
371	EDUEDU Coin	$0.0519	$0.0543	$0.0498	$35.92万	$2,142.92万	-3.35%
335	KATKatana Network	$0.00386	$0.00394	$0.00369	$40.66万	$912.15万	-0.26%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
506	CKBNervos Network	$0.001174	$0.001209	$0.001149	$19.32万	$5,880.29万	-1.84%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
398	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
538	WOOWOO	$0.01167	$0.01182	$0.01136	$17.54万	$2,168.41万	2.73%
171	AAOIBAAOIB	$64.01	$73.61	$61.91	$92.68万	—	-9.31%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%