CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
GNOGnosis
|
$92.12 | $93.79 | $86.31 | $7.19万 | $2.38亿 | -1.58% |
| 414 |
ONGOntology Gas
|
$0.05518 | $0.05863 | $0.05315 | $28.99万 | $351.11万 | -5.35% |
| 494 |
KNCKyber Network Crystal
|
$0.0947 | $0.0993 | $0.0908 | $18.67万 | $1,662.50万 | -3.56% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 391 |
HEIHeima
|
$0.0766 | $0.0795 | $0.0721 | $31.75万 | $522.73万 | -3.04% |
| 91 |
ERACaldera
|
$0.0705 | $0.0753 | $0.0667 | $347.91万 | $1,089.13万 | -6.13% |
| 315 |
IDSpace ID
|
$0.0208 | $0.0225 | $0.0201 | $46.62万 | $951.70万 | -6.31% |
| 267 |
WALWalrus
|
$0.0243 | $0.0249 | $0.0226 | $57.87万 | $3,076.43万 | -1.90% |
| 190 |
REQRequest
|
$0.0429 | $0.0473 | $0.0381 | $94.34万 | $3,185.80万 | 2.88% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 419 |
EDUEDU Coin
|
$0.0428 | $0.0438 | $0.04 | $28.26万 | $1,730.80万 | -0.23% |
| 198 |
KATKatana Network
|
$0.00296 | $0.00312 | $0.00276 | $89.77万 | $717.16万 | -4.82% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 294 |
CKBNervos Network
|
$0.00083 | $0.000868 | $0.000782 | $50.10万 | $4,262.22万 | -3.49% |
| 381 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 393 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 515 |
WOOWOO
|
$0.0091 | $0.00966 | $0.0087 | $15.29万 | $1,787.09万 | -5.11% |
| 385 |
AAOIBAAOIB
|
$48.19 | $48.72 | $46.96 | $32.88万 | — | -0.02% |
| 497 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |