元数局
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01505
≈ ￥0.09933
-1.63% (-$0.00)
更新于 2026-11-08 02:30:01
← 返回行情列表
24H 最高
$0.01537
24H 最低
$0.01502
今日开盘
$0.0153
24H 成交量
$6.18万
流通市值
$1,477.43万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

CHR 价格走势

相关币种行情

查看全部行情 →
Bonfida $0.01563 -1.70% Theta FuelTFUEL $0.00757 -2.32% UVXYB $22.75 +2.85% USARB $8.22 +1.86% Resolv $0.01442 -1.57% QuarkChainQKC $0.002193 -1.53% IoTeXIOTX $0.003047 -3.21% Usds $1.0009 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
551 GNO GNOGnosis $112.34 $120.33 $112.30 $10.19万 $2.92亿 -0.65%
584 ONG ONGOntology Gas $0.0662 $0.06841 $0.06593 $8.34万 $402.83万 -2.88%
567 KNC KNCKyber Network Crystal $0.1059 $0.1074 $0.1053 $9.34万 $1,810.35万 -1.31%
328 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
488 HEI HEIHeima $0.0899 $0.093 $0.089 $14.83万 $597.55万 -2.28%
71 ERA ERACaldera $0.0731 $0.0768 $0.0693 $240.34万 $1,083.88万 3.25%
526 ID IDSpace ID $0.0285 $0.029 $0.0282 $12.09万 $1,224.93万 -1.72%
362 WAL WALWalrus $0.02889 $0.02957 $0.02851 $26.57万 $3,599.35万 -1.94%
652 REQ REQRequest $0.0489 $0.0502 $0.0488 $3.19万 $3,789.12万 -1.61%
228 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
485 EDU EDUEDU Coin $0.0475 $0.0498 $0.0472 $15.12万 $1,956.22万 -4.04%
132 KAT KATKatana Network $0.00378 $0.00388 $0.00363 $98.52万 $887.50万 3.56%
339 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
394 CKB CKBNervos Network $0.001036 $0.001107 $0.001036 $22.73万 $5,187.78万 -5.82%
320 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
271 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,043.64万 -25.00%
330 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $128.52万 -14.82%
238 WOO WOOWOO $0.01182 $0.01246 $0.01142 $51.09万 $2,234.88万 -2.31%
434 AAOIB AAOIBAAOIB $50.07 $50.59 $48.14 $18.90万 — 3.99%
441 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $371.40万 2.82%

相关站点

共 40 个
狗币 _数字货币市值 Ether.fi _以太坊ETH价格 牛来 _BTC行情 Pudgy Penguins _BTC行情 Bubblemaps _币种排行 RWUSD _BTC行情 Solana _比特币 比特币 Hyperliquid _比特币行情 Internet _比特币 Sign _数字货币市值 瑞波币 _数字货币市值 QQQB _BTC行情 Sui _以太坊ETH价格 Quant _比特币行情 Artificial _数字货币市值 比特现金 _BTC行情 Pyth Network _比特币 SNXXB _以太坊ETH价格 Arbitrum _加密货币行情 Gitcoin _数字货币市值 COCOS _以太坊ETH价格 Celestia _比特币行情 Celo _币种排行 Wrapped _币种排行 Act I : The _以太坊ETH价格 Ethena USDe _BTC行情 OFFICIAL TRUMP _比特币 Huma Finance _比特币行情 Act I : The _数字货币市值 Aptos _币种排行 Artificial _加密货币行情 United Stables _币种排行 RWUSD _比特币行情 Pudgy Penguins _比特币行情 Solana _BTC行情 瑞波币 _BTC行情 Gram _比特币行情 KORUB _比特币 Polygon _比特币行情