元数局
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0727
≈ ￥0.47982
0.55% ($0.00)
更新于 2026-11-09 05:30:02
← 返回行情列表
24H 最高
$0.0742
24H 最低
$0.0718
今日开盘
$0.0723
24H 成交量
$12.27万
流通市值
$1,157.95万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

C 价格走势

相关币种行情

查看全部行情 →
KusamaKSM $3.11 -3.72% Synapse $0.14001 +0.26% Walrus $0.02757 -3.23% WalletConnect TokenWCT $0.03 -3.66% IoTeXIOTX $0.002948 -2.09% KEY $0.001253 -3.02% Sushi $0.1757 -1.73% Panther ProtocolZKP $0.0358 -2.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
615 GNO GNOGnosis $108.31 $113.25 $107.59 $4.60万 $2.81亿 -3.55%
559 ONG ONGOntology Gas $0.06303 $0.06614 $0.06273 $8.89万 $382.00万 -3.03%
491 KNC KNCKyber Network Crystal $0.1025 $0.1057 $0.1025 $13.70万 $1,752.14万 -0.97%
322 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
393 HEI HEIHeima $0.0865 $0.0922 $0.0862 $22.11万 $579.09万 -3.24%
43 ERA ERACaldera $0.0752 $0.082 $0.0719 $437.14万 $1,148.14万 3.44%
389 ID IDSpace ID $0.0266 $0.0282 $0.0264 $22.81万 $1,136.33万 -5.00%
511 WAL WALWalrus $0.02757 $0.02878 $0.0275 $12.30万 $3,449.69万 -3.23%
497 REQ REQRequest $0.0473 $0.0503 $0.045 $13.39万 $3,635.78万 -2.68%
217 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
367 EDU EDUEDU Coin $0.0432 $0.0467 $0.0427 $26.24万 $1,762.87万 -6.70%
281 KAT KATKatana Network $0.00343 $0.00381 $0.00342 $38.15万 $819.91万 -8.53%
342 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
254 CKB CKBNervos Network $0.000951 $0.001037 $0.000928 $45.44万 $4,715.50万 -6.77%
314 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
261 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
325 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
442 WOO WOOWOO $0.01113 $0.01165 $0.01106 $17.49万 $2,096.97万 -3.89%
527 AAOIB AAOIBAAOIB $49.16 $50.48 $48.74 $11.10万 — -1.03%
434 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%

相关站点

共 40 个
Act I : The _币种排行 Chainlink _比特币行情 COCOS _币种排行 DODO _比特币 Aerodrome _加密货币行情 Official _数字货币市值 Starknet _加密货币行情 Quant _BTC行情 BFUSD _BTC行情 Aerodrome _币种排行 ONEchain _比特币 Official _币种排行 NFPrompt _BTC行情 KORUB _加密货币行情 Hyperliquid _币种排行 莱特币 _BTC行情 Artificial _比特币行情 应用链 _数字货币市值 Ethena _币种排行 币安币 _比特币 CyberConnect _数字货币市值 Act I : The _比特币 Hyperliquid _比特币行情 Aave _数字货币市值 QQQB _加密货币行情 LayerZero _比特币 NFPrompt _比特币行情 Hyperliquid _BTC行情 MarsCoin _比特币 Aster _以太坊ETH价格 达世币 _比特币行情 Ether.fi _加密货币行情 Quant _以太坊ETH价格 Chainlink _BTC行情 BFUSD _加密货币行情 KORUB _以太坊ETH价格 狗币 _比特币行情 Tether Gold _比特币行情 BFUSD _比特币行情 NFPrompt _加密货币行情