元数局
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0719
≈ ￥0.47454
-4.13% (-$0.00)
更新于 2026-11-09 01:00:02
← 返回行情列表
24H 最高
$0.075
24H 最低
$0.0718
今日开盘
$0.075
24H 成交量
$9.69万
流通市值
$1,160.93万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

C 价格走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01495 -3.11% Aergo $0.0635 -2.01% BounceAUCTION $2.993 -2.00% StratisSTRAX $0.00943 -0.42% MetalMTL $0.2419 -1.71% Metis Token $2.52 -6.67% Perpetual Protocol $0.125 +4.69% SKALESKL $0.00366 -3.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
614 GNO GNOGnosis $108.13 $113.25 $107.59 $4.61万 $2.90亿 -4.12%
554 ONG ONGOntology Gas $0.06312 $0.06636 $0.06299 $8.73万 $394.96万 -4.32%
443 KNC KNCKyber Network Crystal $0.1027 $0.1065 $0.1025 $16.58万 $1,763.03万 -3.11%
317 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
490 HEI HEIHeima $0.0867 $0.0922 $0.0865 $13.46万 $599.44万 -3.56%
45 ERA ERACaldera $0.0783 $0.082 $0.0712 $435.59万 $1,111.97万 8.30%
378 ID IDSpace ID $0.0265 $0.0287 $0.0265 $23.53万 $1,175.24万 -6.69%
504 WAL WALWalrus $0.02767 $0.02901 $0.02753 $12.30万 $3,542.99万 -3.66%
481 REQ REQRequest $0.0477 $0.0503 $0.045 $13.90万 $3,726.51万 -3.44%
212 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $1.37万 -5.79%
363 EDU EDUEDU Coin $0.0429 $0.0479 $0.0428 $26.23万 $1,867.54万 -9.68%
283 KAT KATKatana Network $0.0035 $0.00381 $0.00349 $38.02万 $862.77万 -7.90%
336 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
236 CKB CKBNervos Network $0.000946 $0.00105 $0.000943 $47.87万 $5,051.90万 -9.13%
310 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
259 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%
321 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $116.84万 -14.82%
414 WOO WOOWOO $0.01108 $0.01194 $0.01106 $19.09万 $2,167.12万 -6.26%
603 AAOIB AAOIBAAOIB $49.56 $50.07 $49.34 $5.48万 — -0.12%
426 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.64万 2.82%

相关站点

共 40 个
Hashflow _加密货币行情 Sui _BTC行情 Hashflow _比特币 比特币 _加密货币行情 Injective _BTC行情 Ripple USD _币种排行 Filecoin _加密货币行情 PAX Gold _币种排行 PAX Gold _比特币 Ripple USD _币种排行 Aave _币种排行 Ether.fi _加密货币行情 Ether.fi _比特币 达世币 _加密货币行情 大零币 _比特币行情 Celestia _币种排行 Starknet _币种排行 Secret _币种排行 Ether.fi _币种排行 Aave _以太坊ETH价格 Wrapped _币种排行 达世币 _BTC行情 COTI _币种排行 Ondo _以太坊ETH价格 COCOS _比特币行情 KORUB _以太坊ETH价格 Chainlink _BTC行情 Official _比特币 KORUB _以太坊ETH价格 Pump.fun _币种排行 Hyperliquid _比特币 Wrapped _数字货币市值 Hamster Kombat _BTC行情 Starknet _BTC行情 Celo _比特币行情 Artificial _比特币行情 Bubblemaps _BTC行情 Holo _BTC行情 OFFICIAL TRUMP _BTC行情 Official _以太坊ETH价格