Binance Staked SOL

BNSOL · 美元计价

$105

≈ ￥693

-1.78% (-$1.90)

更新于 2026-11-03 18:55:02

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$106.9

24H 成交量

$65.47万

流通市值

$7.55亿

24H 涨跌额

(-$1.90)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GNOGnosis	$105.27	$106.22	$102.89	$5.22万	$2.68亿	1.28%
526	ONGOntology Gas	$0.06833	$0.07127	$0.06706	$18.10万	$419.32万	-3.08%
476	KNCKyber Network Crystal	$0.1116	$0.1184	$0.1108	$22.08万	$1,931.79万	-5.66%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
438	HEIHeima	$0.0925	$0.0976	$0.0918	$27.09万	$636.12万	-4.24%
82	ERACaldera	$0.0661	$0.0676	$0.0606	$344.95万	$932.56万	5.59%
572	IDSpace ID	$0.029	$0.0295	$0.0282	$14.36万	$1,237.95万	-0.69%
527	WALWalrus	$0.02801	$0.0289	$0.02754	$18.07万	$3,515.96万	-1.69%
685	REQRequest	$0.0499	$0.0504	$0.0496	$3.00万	$3,843.91万	-0.60%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
411	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$29.96万	$2,142.92万	-4.34%
335	KATKatana Network	$0.00386	$0.00394	$0.00369	$40.73万	$912.15万	0.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
502	CKBNervos Network	$0.001162	$0.001209	$0.001149	$19.80万	$5,880.29万	-3.17%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
546	WOOWOO	$0.01159	$0.01182	$0.01131	$16.84万	$2,168.41万	2.48%
168	AAOIBAAOIB	$64.4	$73.61	$61.91	$96.70万	—	-8.52%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%