Berachain

BERA · 美元计价

$0.1288

≈ ￥0.85008

-0.77% (-$0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.1335

24H 最低

$0.1233

今日开盘

$0.1298

24H 成交量

$65.06万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	GNOGnosis	$112.83	$113.68	$105.58	$18.45万	$2.90亿	4.67%
413	ONGOntology Gas	$0.07054	$0.07164	$0.06581	$32.19万	$422.54万	1.70%
513	KNCKyber Network Crystal	$0.1123	$0.1151	$0.1081	$22.70万	$1,917.74万	0.27%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
384	HEIHeima	$0.0954	$0.0978	$0.0902	$37.00万	$618.59万	0.21%
122	ERACaldera	$0.0683	$0.0697	$0.062	$213.83万	$1,024.46万	6.06%
343	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.03万	$1,262.94万	1.02%
352	WALWalrus	$0.02937	$0.03042	$0.0274	$42.70万	$3,690.19万	3.45%
683	REQRequest	$0.0503	$0.0511	$0.0486	$5.40万	$3,900.01万	0.80%
303	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
586	EDUOpen Campus	$0.0522	$0.0529	$0.0493	$15.63万	$2,138.99万	1.16%
329	KATKatana Network	$0.00383	$0.00389	$0.00363	$48.11万	$885.25万	0.26%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
527	CKBNervos Network	$0.001179	$0.001206	$0.001104	$21.77万	$5,840.73万	1.03%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
572	WOOWOO	$0.01228	$0.01265	$0.01175	$16.63万	$2,328.81万	-0.41%
151	AAOIBAAOIB	$59.71	$67.12	$57.37	$149.00万	—	-10.96%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%