AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	GNOGnosis	$105.87	$107.77	$104.80	$4.99万	$2.74亿	-1.63%
548	ONGOntology Gas	$0.07202	$0.0727	$0.07052	$10.96万	$436.54万	1.22%
486	KNCKyber Network Crystal	$0.1225	$0.1255	$0.1225	$15.51万	$2,096.24万	-0.57%
353	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
239	HEIHeima	$0.0988	$0.1021	$0.094	$57.82万	$645.86万	-2.47%
69	ERACaldera	$0.0692	$0.0725	$0.0662	$289.32万	$1,037.41万	1.02%
491	IDSpace ID	$0.0301	$0.0301	$0.0294	$15.20万	$1,286.71万	1.69%
520	WALWalrus	$0.02962	$0.03058	$0.02955	$13.28万	$3,727.21万	-0.70%
618	REQRequest	$0.0506	$0.0513	$0.05	$4.13万	$3,889.97万	0.00%
251	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
467	EDUEDU Coin	$0.0542	$0.0562	$0.0537	$17.06万	$2,228.47万	-2.34%
253	KATKatana Network	$0.0041	$0.00417	$0.00396	$53.17万	$969.52万	-0.49%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
515	CKBNervos Network	$0.001236	$0.001262	$0.001224	$13.81万	$6,174.81万	0.16%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
355	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
383	WOOWOO	$0.01159	$0.01174	$0.01116	$28.00万	$2,150.24万	3.85%
603	AAOIBAAOIB	$69.71	$69.92	$69.37	$5.18万	—	0.48%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%