AS Roma Fan Token

ASR · 美元计价

$0.711

≈ ￥4.6926

0.99% ($0.01)

更新于 2026-11-05 06:45:01

24H 最高

$0.724

24H 最低

$0.683

今日开盘

$0.704

24H 成交量

$8.85万

流通市值

$447.12万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	GNOGnosis	$113.59	$113.68	$105.58	$17.87万	$2.90亿	5.13%
419	ONGOntology Gas	$0.07065	$0.07164	$0.06581	$31.37万	$422.54万	2.13%
513	KNCKyber Network Crystal	$0.1128	$0.1151	$0.1081	$22.65万	$1,917.74万	0.89%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
388	HEIHeima	$0.0961	$0.0978	$0.0902	$36.57万	$618.59万	0.73%
122	ERACaldera	$0.0683	$0.0697	$0.062	$212.62万	$1,024.46万	6.72%
343	IDSPACE ID	$0.0298	$0.03	$0.0281	$45.02万	$1,262.94万	1.71%
353	WALWalrus	$0.02954	$0.03042	$0.0274	$42.57万	$3,690.19万	4.42%
682	REQRequest	$0.0505	$0.0511	$0.0486	$5.36万	$3,900.01万	1.20%
302	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
592	EDUOpen Campus	$0.0527	$0.0529	$0.0493	$15.28万	$2,138.99万	1.74%
328	KATKatana Network	$0.00385	$0.00389	$0.00363	$47.96万	$885.25万	1.05%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
525	CKBNervos Network	$0.001189	$0.001206	$0.001104	$21.74万	$5,840.73万	2.06%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
417	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
563	WOOWOO	$0.01237	$0.01265	$0.01175	$17.68万	$2,328.81万	1.06%
152	AAOIBAAOIB	$60.16	$67.27	$57.37	$148.32万	—	-9.07%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%