API3

API3 · 美元计价

$0.2316

≈ ￥1.5286

-2.73% (-$0.01)

更新于 2026-11-02 03:05:01

24H 最高

$0.2392

24H 最低

$0.231

今日开盘

$0.2381

24H 成交量

$12.40万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	GNOGnosis	$103.96	$107.77	$103.35	$5.75万	$2.71亿	-2.79%
554	ONGOntology Gas	$0.07114	$0.0727	$0.07052	$9.91万	$433.12万	-0.04%
495	KNCKyber Network Crystal	$0.1209	$0.1255	$0.1207	$14.58万	$2,060.89万	-2.03%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
219	HEIHeima	$0.0997	$0.1022	$0.094	$62.50万	$656.75万	0.30%
65	ERACaldera	$0.0665	$0.0725	$0.0662	$288.93万	$1,011.42万	-1.48%
466	IDSpace ID	$0.0298	$0.0301	$0.0294	$17.03万	$1,290.07万	0.34%
464	WALWalrus	$0.02918	$0.03023	$0.02916	$17.13万	$3,671.22万	-3.02%
622	REQRequest	$0.05	$0.051	$0.0498	$3.60万	$3,866.38万	-1.19%
238	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
477	EDUEDU Coin	$0.0539	$0.0555	$0.0537	$15.63万	$2,221.27万	-2.53%
240	KATKatana Network	$0.00402	$0.00417	$0.00396	$53.11万	$952.60万	-1.47%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
507	CKBNervos Network	$0.001218	$0.001247	$0.001218	$13.46万	$6,117.54万	-2.17%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
396	WOOWOO	$0.01161	$0.01174	$0.01127	$25.51万	$2,188.46万	0.69%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.23万	—	0.33%
455	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%