元数局
行情总览
ADBEB

ADBEB

ADBEB · 美元计价
$251.81
≈ ￥1661.95
0.90% ($2.25)
更新于 2026-11-03 05:40:01
← 返回行情列表
24H 最高
$255.18
24H 最低
$248.35
今日开盘
$249.56
24H 成交量
$12.16万
流通市值
—
24H 涨跌额
($2.25)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01

ADBEB 价格走势

相关币种行情

查看全部行情 →
MANTRA $0.00334 -2.91% DELLB $396.05 -7.34% FC Porto $0.398 -2.93% KEY $0.001253 -3.02% SafePal TokenSFP $0.2037 -4.05% UMA $0.337 -1.46% PDDB $81.96 +3.89% Bonfida $0.01585 -3.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
676 GNO GNOGnosis $103.52 $105.63 $102.89 $3.62万 $2.68亿 -1.00%
530 ONG ONGOntology Gas $0.06922 $0.07184 $0.06831 $18.20万 $419.32万 -2.77%
477 KNC KNCKyber Network Crystal $0.1141 $0.1208 $0.1132 $23.29万 $1,931.79万 -5.55%
401 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
482 HEI HEIHeima $0.0946 $0.1 $0.0937 $22.63万 $636.12万 -4.64%
95 ERA ERACaldera $0.0614 $0.0661 $0.0606 $280.99万 $932.56万 -6.97%
499 ID IDSpace ID $0.0285 $0.0302 $0.0282 $20.98万 $1,237.95万 -4.36%
552 WAL WALWalrus $0.02823 $0.02938 $0.02786 $16.39万 $3,515.96万 -3.02%
678 REQ REQRequest $0.0498 $0.0504 $0.0496 $3.32万 $3,843.91万 0.00%
277 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
486 EDU EDUEDU Coin $0.0518 $0.0543 $0.0512 $22.27万 $2,142.92万 -3.36%
355 KAT KATKatana Network $0.00377 $0.00403 $0.00374 $38.72万 $912.15万 -5.99%
425 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
525 CKB CKBNervos Network $0.001167 $0.001237 $0.001157 $18.48万 $5,880.29万 -4.42%
394 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
336 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
407 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
515 WOO WOOWOO $0.01171 $0.01179 $0.01123 $19.43万 $2,168.41万 0.26%
173 AAOIB AAOIBAAOIB $64.05 $73.61 $62.02 $98.71万 — -8.28%
531 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%

相关站点

共 40 个
Stacks _比特币行情 KORUB _币种排行 Internet _比特币行情 Eigenlayer _比特币 CRWVB _比特币行情 Aptos _比特币行情 Hyperliquid _币种排行 Origin _比特币行情 Aptos _加密货币行情 Holo _数字货币市值 BFUSD _数字货币市值 SNDKB _BTC行情 Filecoin _数字货币市值 Pudgy Penguins _比特币 RWUSD _比特币行情 BNCB _加密货币行情 MUB _比特币行情 ZAMA _比特币行情 KORUB _数字货币市值 NBISB _BTC行情 Cardano _BTC行情 Ethena _比特币行情 MSTRB _BTC行情 SNDKB _比特币 Solana _比特币行情 Polkadot _比特币 Pendle _加密货币行情 NBISB _数字货币市值 Bitcoin Cash _以太坊ETH价格 First Digital _数字货币市值 Ripple USD _BTC行情 SNDKB _以太坊ETH价格 TQQQB _数字货币市值 Quant _以太坊ETH价格 CRCLB _加密货币行情 Ethereum _币种排行 Quant _比特币行情 ZAMA _以太坊ETH价格 GOOGLB _以太坊ETH价格 Dogecoin _BTC行情